|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul13 | 4950 | -2 | 4955 | 4990 | 4931 | 4952 | 4952 |
| Aug13 | 4935 | 5 | 4930 | 4967 | 4912 | 4930 | 4935 |
| Sep13 | 4913 | 4 | 4924 | 4944 | 4893 | 4909 | 4913 |
| Oct13 | 4876 | 1 | 4875 | 4913 | 4857 | 4875 | 4876 |
| Dec13 | 4851 | -3 | 4856 | 4892 | 4833 | 4854 | 4851 |
| Jan14 | 4837 | -5 | 4842 | 4869 | 4824 | 4842 | 4837 |
| Mar14 | 4839 | -1 | 4848 | 4876 | 4823 | 4840 | 4839 |
| May14 | 4838 | -3 | 4836 | 4856 | 4822 | 4841 | 4838 |
| Jul14 | 4843 | -5 | 4859 | 4875 | 4833 | 4848 | 4843 |
| Aug14 | 4839 | -5 | 4839 | 4839 | 4839 | 4844 | 4839 |
| Sep14 | 4834 | -5 | 4834 | 4834 | 4834 | 4839 | 4834 |
| Oct14 | 4809 | -5 | 4809 | 4809 | 4809 | 4814 | 4809 |
| Dec14 | 4808 | -4 | 4833 | 4833 | 4808 | 4812 | 4808 |
| Jan15 | 4819 | -4 | 4819 | 4819 | 4819 | 4823 | 4819 |
| Mar15 | 4819 | -4 | 4819 | 4819 | 4819 | 4823 | 4819 |
| May15 | 4819 | -4 | 4819 | 4819 | 4819 | 4823 | 4819 |
| Jul15 | 4819 | -4 | 4819 | 4819 | 4819 | 4823 | 4819 |
| Aug15 | 4813 | -4 | 4813 | 4813 | 4813 | 4817 | 4813 |
| Sep15 | 4813 | -4 | 4813 | 4813 | 4813 | 4817 | 4813 |
| Oct15 | 4803 | -4 | 4803 | 4803 | 4803 | 4807 | 4803 |
| Dec15 | 4803 | -4 | 4803 | 4803 | 4803 | 4807 | 4803 |
| Jul16 | 4803 | -4 | 4803 | 4803 | 4803 | 4807 | 4803 |
| Oct16 | 4803 | -4 | 4803 | 4803 | 4803 | 4807 | 4803 |
| Dec16 | 4803 | -4 | 4803 | 4803 | 4803 | 4807 | 4803 |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / July 2013
- Moving Average
|
|
|