Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/17/2017
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 1734.470.0434.5234.6534.1534.4334.44
Jan 1834.600.0134.6634.8034.3134.5934.59
Mar 1834.820.0134.8735.0034.5134.8134.80
May 1835.020.0035.0635.1934.7235.0235.00
Jul 1835.19-0.0335.3135.3834.9235.2235.18
Aug 1835.14-0.0635.2535.2534.9335.2035.14
Sep 1835.05-0.0534.9535.0734.8635.1035.05
Oct 1834.82-0.0534.7734.8234.6034.8734.82
Dec 1834.76-0.0334.8934.9134.5034.7934.75
Jan 1934.73-0.0434.6034.7534.6034.7734.73
Mar 1934.72-0.0534.7234.7234.7234.7734.72
May 1934.72-0.0534.7234.7234.7234.7734.72
Jul 1934.74-0.0434.7434.7434.7434.7834.74
Aug 1934.68-0.0434.6834.6834.6834.7234.68
Sep 1934.60-0.0434.6034.6034.6034.6434.60
Oct 1934.31-0.0634.3134.3134.3134.3734.31
Dec 1934.22-0.0434.1134.2234.1134.2634.22
Jul 2034.22-0.0434.2234.2234.2234.2634.22
Oct 2034.22-0.0434.2234.2234.2234.2634.22
Dec 2034.22-0.0434.2234.2234.2234.2634.22
Select the commodity month to update the graph below.

Soybean Oil (Composite) / March 2019 - Moving Average