Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/25/2019
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 1927.56-0.0827.6027.6427.5227.64-
Jul 1927.85-0.0927.9127.9427.8327.94-
Aug 1928.01-0.0728.0528.0827.9828.08-
Sep 1928.16-0.0828.2028.2028.1528.24-
Oct 1928.27-0.1128.3828.3828.2728.38-
Dec 1928.62-0.0828.6828.6928.5928.70-
Jan 2028.87-0.0928.9328.9328.8628.96-
Mar 2029.20-0.0929.2229.2529.2029.29-
May 2029.50-0.1229.6129.6129.5029.62-
Jul 2029.94----29.94-
Aug 2030.10----30.10-
Sep 2030.22----30.22-
Oct 2030.32----30.32-
Dec 2030.49----30.49-
Jan 2130.73----30.73-
Mar 2131.07----31.07-
May 2131.07----31.07-
Jul 2131.09----31.09-
Aug 2131.09----31.09-
Sep 2131.09----31.09-
Oct 2131.09----31.09-
Dec 2131.14----31.14-
Jul 2231.14----31.14-
Oct 2231.14----31.14-
Dec 2231.14----31.14-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / May 2019 - Moving Average