Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 9/26/2017
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Oct 1733.830.0533.7833.8633.7833.78-
Dec 1734.070.0634.0234.1134.0234.01-
Jan 1834.230.0634.2034.2534.1734.17-
Mar 1834.470.0634.4134.4834.4034.41-
May 1834.650.0534.6034.6934.6034.60-
Jul 1834.810.0434.8034.8534.7834.77-
Aug 1834.79----34.79-
Sep 1834.72----34.72-
Oct 1834.560.0434.5634.5634.5134.52-
Dec 1834.53-0.0134.5334.5334.5334.54-
Jan 1934.58----34.58-
Mar 1934.66----34.66-
May 1934.71----34.71-
Jul 1934.75----34.75-
Aug 1934.74----34.74-
Sep 1934.69----34.69-
Oct 1934.52----34.52-
Dec 1934.47----34.47-
Jul 2034.47----34.47-
Oct 2034.47----34.47-
Dec 2034.47----34.47-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / October 2017 - Moving Average