Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 9/21/2017
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Oct 1734.31-0.3634.7534.7534.1934.67-
Dec 1734.54-0.3734.9934.9934.4234.91-
Jan 1834.69-0.3735.1035.1034.5835.06-
Mar 1834.90-0.4035.3435.3434.8135.30-
May 1835.09-0.3835.5335.5334.9735.47-
Jul 1835.23-0.3835.5835.5835.1535.61-
Aug 1835.25-0.3435.3435.3435.2035.59-
Sep 1835.17-0.3135.1535.1735.1235.48-
Oct 1834.90-0.3235.2335.2334.9035.22-
Dec 1834.95-0.2934.9235.0734.8935.24-
Jan 1935.27----35.27-
Mar 1935.34----35.34-
May 1935.41----35.41-
Jul 1935.44----35.44-
Aug 1935.42----35.42-
Sep 1935.33----35.33-
Oct 1935.13----35.13-
Dec 1935.06----35.06-
Jul 2035.06----35.06-
Oct 2035.06----35.06-
Dec 2035.06----35.06-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / January 2019 - Moving Average