Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/13/2018
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 1828.80----28.80-
Jan 1928.75-0.2929.0629.0928.7029.04-
Mar 1929.01-0.2829.2929.3228.9629.29-
May 1929.28-0.3029.6329.6329.2429.58-
Jul 1929.54-0.3029.8829.8829.5129.84-
Aug 1929.65-0.3229.9429.9429.6529.97-
Sep 1929.83-0.2430.1330.1329.7530.07-
Oct 1929.87-0.2430.2530.2529.8330.11-
Dec 1929.99-0.3030.2030.2129.9530.29-
Jan 2030.37-0.1830.4830.4930.3730.55-
Mar 2030.59-0.2530.5930.5930.5930.84-
May 2030.92-0.2130.9230.9230.9231.13-
Jul 2031.41----31.41-
Aug 2031.48----31.48-
Sep 2031.60----31.60-
Oct 2031.66----31.66-
Dec 2031.64-0.2231.6431.6431.6431.86-
Jul 2131.86----31.86-
Oct 2131.86----31.86-
Dec 2131.91----31.91-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / December 2018 - Moving Average