Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/18/2017
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 17351'20'6350'0352'0350'0350'4-
Dec 17364'60'4364'0365'4364'0364'2-
Mar 18376'40'2375'6377'2375'6376'2-
May 18383'00'6383'2383'4382'6382'2-
Jul 18388'60'4388'0389'4388'0388'2-
Sep 18393'2-0'2393'4393'4393'2393'4-
Dec 18400'20'0400'0401'2400'0400'2-
Mar 19408'6----408'6-
May 19413'4----413'4-
Jul 19417'6----417'6-
Sep 19411'2----411'2-
Dec 19410'4----410'4-
Select the commodity month to update the graph below.

Corn (Composite) / September 2017 - Moving Average