Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/15/2019
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 19373'62'4372'6374'2372'4371'2-
May 19382'22'4381'2382'6381'2379'6-
Jul 19390'02'4389'0390'2389'0387'4-
Sep 19393'42'0393'0394'2392'6391'4-
Dec 19398'62'2397'6399'2397'6396'4-
Mar 20408'02'0407'0408'0407'0406'0-
May 20412'21'0412'2412'2412'2411'2-
Jul 20416'0----416'0-
Sep 20409'0----409'0-
Dec 20411'62'0411'6411'6411'6409'6-
Mar 21418'0----418'0-
May 21418'4----418'4-
Jul 21426'4----426'4-
Sep 21420'4----420'4-
Dec 21415'6----415'6-
Jul 22425'2----425'2-
Dec 22415'6----415'6-
Select the commodity month to update the graph below.

Corn (Composite) / December 2022 - Moving Average