Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 3/25/2019
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 19379'21'0378'6380'6376'6378'2379'6
Jul 19388'41'0388'0390'0386'0387'4389'2
Sep 19394'41'2393'4396'0392'2393'2395'2
Dec 19401'01'0400'2402'4399'0400'0401'6
Mar 20411'21'0410'2412'4409'2410'2411'6
May 20415'60'6415'0417'0414'0415'0416'6
Jul 20418'40'6418'0419'6417'0417'6419'2
Sep 20409'40'6409'4410'4408'0408'6409'4
Dec 20411'41'0411'0412'6410'0410'4412'0
Mar 21419'21'4417'2419'2417'2417'6419'2
May 21422'41'4422'4422'4422'4421'0422'4
Jul 21429'61'4429'6429'6429'6428'2429'6
Sep 21417'01'4417'0417'0417'0415'4417'0
Dec 21416'20'0415'0416'2415'0416'2416'2
Jul 22430'0-1'2428'4430'0428'4431'2430'0
Dec 22416'2-1'2416'2416'2416'2417'4416'2
Select the commodity month to update the graph below.

Corn (Composite) / December 2022 - Moving Average