Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/13/2018
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 18376'20'0375'0376'4374'0376'2-
Mar 19386'21'0384'4386'2382'6385'2-
May 19393'61'0392'0393'6390'4392'6-
Jul 19399'61'0398'0400'0396'4398'6-
Sep 19401'01'0399'4401'0398'0400'0-
Dec 19404'40'6403'2404'6401'6403'6-
Mar 20413'61'0412'0413'6410'6412'6-
May 20419'01'2418'2419'0418'2417'6-
Jul 20423'01'0421'6423'0421'2422'0-
Sep 20414'6----414'6-
Dec 20416'40'4415'6416'4415'0416'0-
Jul 21431'2----431'2-
Dec 21419'00'2419'0419'0419'0418'6-
Select the commodity month to update the graph below.

Corn (Composite) / December 2020 - Moving Average