Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/21/2019
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 19372'41'6371'0372'6370'4370'6-
May 19381'01'4380'0381'2379'2379'4-
Jul 19389'21'6387'4389'4387'2387'4-
Sep 19394'21'6392'4394'2392'2392'4-
Dec 19400'01'4398'4400'0398'2398'4-
Mar 20409'61'2408'0409'6408'0408'4-
May 20414'40'0414'0414'4414'0414'4-
Jul 20420'41'4419'4420'4419'4419'0-
Sep 20411'2----411'2-
Dec 20413'60'6413'0413'6413'0413'0-
Mar 21420'6----420'6-
May 21426'6----426'6-
Jul 21431'0----431'0-
Sep 21421'2----421'2-
Dec 21417'6----417'6-
Jul 22428'0----428'0-
Dec 22419'4----419'4-
Select the commodity month to update the graph below.

Corn (Composite) / December 2020 - Moving Average