|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 19 | 374'6 | 0'0 | 374'6 | 376'4 | 373'0 | 374'6 | 374'6 |
| May 19 | 382'6 | -0'2 | 383'0 | 385'0 | 381'4 | 383'0 | 382'6 |
| Jul 19 | 390'4 | -0'2 | 390'6 | 392'6 | 389'2 | 390'6 | 390'4 |
| Sep 19 | 394'0 | 0'0 | 394'0 | 395'6 | 392'6 | 394'0 | 394'2 |
| Dec 19 | 399'4 | 0'2 | 399'4 | 401'0 | 398'2 | 399'2 | 399'2 |
| Mar 20 | 408'4 | 0'0 | 408'4 | 410'0 | 407'2 | 408'4 | 408'2 |
| May 20 | 414'0 | 0'0 | 414'0 | 414'6 | 414'0 | 414'0 | 414'0 |
| Jul 20 | 418'4 | 0'0 | 418'2 | 420'0 | 418'0 | 418'4 | 418'4 |
| Sep 20 | 410'4 | 0'2 | 410'4 | 410'4 | 410'4 | 410'2 | 410'4 |
| Dec 20 | 412'2 | 0'2 | 411'4 | 413'0 | 411'4 | 412'0 | 412'2 |
| Mar 21 | 420'2 | 0'4 | 420'2 | 420'2 | 420'2 | 419'6 | 420'2 |
| May 21 | 426'2 | 0'4 | 426'2 | 426'2 | 426'2 | 425'6 | 426'2 |
| Jul 21 | 430'2 | 0'2 | 430'2 | 430'2 | 430'2 | 430'0 | 430'2 |
| Sep 21 | 420'4 | 0'2 | 420'4 | 420'4 | 420'4 | 420'2 | 420'4 |
| Dec 21 | 417'2 | -0'4 | 417'2 | 417'2 | 417'2 | 417'6 | 417'2 |
| Jul 22 | 427'4 | -0'4 | 427'4 | 427'4 | 427'4 | 428'0 | 427'4 |
| Dec 22 | 419'6 | 0'4 | 420'0 | 420'0 | 419'6 | 419'2 | 419'6 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / March 2019
- Moving Average
|
|
|