|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 19 | 404'6 | 15'0 | 390'4 | 404'6 | 389'6 | 389'6 | 404'2 |
| Sep 19 | 413'0 | 14'4 | 399'2 | 413'0 | 398'2 | 398'4 | 412'4 |
| Dec 19 | 420'0 | 12'0 | 408'0 | 420'0 | 407'4 | 408'0 | 419'6 |
| Mar 20 | 429'2 | 10'0 | 419'2 | 429'6 | 418'6 | 419'2 | 429'2 |
| May 20 | 432'6 | 9'2 | 423'6 | 432'6 | 423'6 | 423'4 | 432'2 |
| Jul 20 | 435'0 | 7'4 | 427'4 | 435'0 | 427'2 | 427'4 | 434'4 |
| Sep 20 | 413'4 | 2'6 | 411'6 | 413'4 | 410'2 | 410'6 | 412'6 |
| Dec 20 | 413'6 | 1'0 | 412'4 | 415'2 | 411'4 | 412'6 | 414'0 |
| Mar 21 | 422'0 | 1'2 | 420'2 | 424'0 | 419'2 | 420'6 | 421'6 |
| May 21 | 427'0 | 0'6 | 427'0 | 427'4 | 425'0 | 426'2 | 427'0 |
| Jul 21 | 431'0 | 0'6 | 429'6 | 431'6 | 428'6 | 430'2 | 431'2 |
| Sep 21 | 415'0 | -1'4 | 415'0 | 415'0 | 415'0 | 416'4 | 415'0 |
| Dec 21 | 416'0 | -1'6 | 418'2 | 418'4 | 414'0 | 417'6 | 415'2 |
| Jul 22 | 430'4 | -2'0 | 434'0 | 434'0 | 430'4 | 432'4 | 430'4 |
| Dec 22 | 418'2 | -3'0 | 420'4 | 420'4 | 416'6 | 421'2 | 418'2 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / July 2019
- Moving Average
|
|
|