Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/16/2019
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 19374'60'0374'6376'4373'0374'6374'6
May 19382'6-0'2383'0385'0381'4383'0382'6
Jul 19390'4-0'2390'6392'6389'2390'6390'4
Sep 19394'00'0394'0395'6392'6394'0394'2
Dec 19399'40'2399'4401'0398'2399'2399'2
Mar 20408'40'0408'4410'0407'2408'4408'2
May 20414'00'0414'0414'6414'0414'0414'0
Jul 20418'40'0418'2420'0418'0418'4418'4
Sep 20410'40'2410'4410'4410'4410'2410'4
Dec 20412'20'2411'4413'0411'4412'0412'2
Mar 21420'20'4420'2420'2420'2419'6420'2
May 21426'20'4426'2426'2426'2425'6426'2
Jul 21430'20'2430'2430'2430'2430'0430'2
Sep 21420'40'2420'4420'4420'4420'2420'4
Dec 21417'2-0'4417'2417'2417'2417'6417'2
Jul 22427'4-0'4427'4427'4427'4428'0427'4
Dec 22419'60'4420'0420'0419'6419'2419'6
Select the commodity month to update the graph below.

Corn (Composite) / March 2019 - Moving Average