Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/10/2018
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 18374'20'2374'2376'0372'6374'0374'2
Mar 19383'2-2'2384'4386'0383'2385'4384'0
May 19391'0-1'6391'6393'2390'6392'6391'2
Jul 19397'0-2'2398'2399'4397'0399'2397'6
Sep 19397'6-1'4399'0399'6397'4399'2398'4
Dec 19401'6-1'2402'2404'0401'4403'0402'2
Mar 20410'6-1'0411'0412'6410'2411'6411'0
May 20416'4-0'2416'0418'0415'6416'6416'4
Jul 20420'6-0'6421'0422'2420'2421'4420'6
Sep 20413'6-0'4413'6413'6413'6414'2413'6
Dec 20415'40'0415'2416'6415'0415'4415'4
Jul 21430'40'0430'4430'4430'4430'4430'4
Dec 21418'20'2417'0418'2417'0418'0418'2
Select the commodity month to update the graph below.

Corn (Composite) / December 2018 - Moving Average