Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 9/26/2017
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 17353'60'0352'6354'2352'6353'6-
Mar 18366'40'0365'4366'6365'2366'4-
May 18375'00'2374'0375'0373'6374'6-
Jul 18382'00'2381'0382'0381'0381'6-
Sep 18388'20'0387'4388'4387'4388'2-
Dec 18397'20'2396'4397'4396'2397'0-
Mar 19407'0-0'2407'0407'0407'0407'2-
May 19412'4----412'4-
Jul 19417'0----417'0-
Sep 19411'0----411'0-
Dec 19411'6-0'6412'2412'2411'6412'4-
Select the commodity month to update the graph below.

Corn (Composite) / December 2017 - Moving Average