|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 18 | 375'4 | -0'6 | 375'0 | 376'4 | 374'0 | 376'2 | - |
| Mar 19 | 384'6 | -0'4 | 384'4 | 386'0 | 382'6 | 385'2 | - |
| May 19 | 392'2 | -0'4 | 392'0 | 393'2 | 390'4 | 392'6 | - |
| Jul 19 | 398'4 | -0'2 | 398'0 | 399'4 | 396'4 | 398'6 | - |
| Sep 19 | 399'6 | -0'2 | 399'4 | 400'4 | 398'0 | 400'0 | - |
| Dec 19 | 403'4 | -0'2 | 403'2 | 404'0 | 401'6 | 403'6 | - |
| Mar 20 | 412'6 | 0'0 | 412'0 | 413'0 | 410'6 | 412'6 | - |
| May 20 | 417'6 | - | - | - | - | 417'6 | - |
| Jul 20 | 422'2 | 0'2 | 421'6 | 422'4 | 421'2 | 422'0 | - |
| Sep 20 | 414'6 | - | - | - | - | 414'6 | - |
| Dec 20 | 416'0 | 0'0 | 415'6 | 416'0 | 415'0 | 416'0 | - |
| Jul 21 | 431'2 | - | - | - | - | 431'2 | - |
| Dec 21 | 419'0 | 0'2 | 419'0 | 419'0 | 419'0 | 418'6 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / September 2020
- Moving Average
|
|
|