|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 19 | 371'4 | 0'6 | 371'0 | 371'4 | 370'4 | 370'6 | - |
| May 19 | 380'2 | 0'6 | 380'0 | 380'2 | 379'2 | 379'4 | - |
| Jul 19 | 388'2 | 0'6 | 387'4 | 388'2 | 387'2 | 387'4 | - |
| Sep 19 | 393'0 | 0'4 | 392'4 | 393'0 | 392'2 | 392'4 | - |
| Dec 19 | 399'0 | 0'4 | 398'4 | 399'0 | 398'2 | 398'4 | - |
| Mar 20 | 409'0 | 0'4 | 408'0 | 409'0 | 408'0 | 408'4 | - |
| May 20 | 414'4 | 0'0 | 414'0 | 414'4 | 414'0 | 414'4 | - |
| Jul 20 | 420'0 | 1'0 | 419'4 | 420'0 | 419'4 | 419'0 | - |
| Sep 20 | 411'2 | - | - | - | - | 411'2 | - |
| Dec 20 | 413'4 | 0'4 | 413'0 | 413'4 | 413'0 | 413'0 | - |
| Mar 21 | 420'6 | - | - | - | - | 420'6 | - |
| May 21 | 426'6 | - | - | - | - | 426'6 | - |
| Jul 21 | 431'0 | - | - | - | - | 431'0 | - |
| Sep 21 | 421'2 | - | - | - | - | 421'2 | - |
| Dec 21 | 417'6 | - | - | - | - | 417'6 | - |
| Jul 22 | 428'0 | - | - | - | - | 428'0 | - |
| Dec 22 | 419'4 | - | - | - | - | 419'4 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / September 2020
- Moving Average
|
|
|