|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 19 | 348'2 | 0'6 | 347'2 | 348'6 | 347'0 | 347'4 | - |
| Jul 19 | 357'6 | 0'4 | 357'0 | 358'4 | 356'6 | 357'2 | - |
| Sep 19 | 366'0 | 0'4 | 365'2 | 366'4 | 365'0 | 365'4 | - |
| Dec 19 | 377'4 | 0'2 | 377'0 | 378'2 | 376'4 | 377'2 | - |
| Mar 20 | 392'4 | 0'0 | 392'0 | 393'2 | 391'6 | 392'4 | - |
| May 20 | 401'4 | -0'2 | 401'6 | 402'0 | 401'4 | 401'6 | - |
| Jul 20 | 409'4 | 0'2 | 409'0 | 409'4 | 409'0 | 409'2 | - |
| Sep 20 | 404'4 | -0'2 | 404'0 | 404'4 | 404'0 | 404'6 | - |
| Dec 20 | 408'2 | -0'2 | 408'2 | 408'4 | 407'4 | 408'4 | - |
| Mar 21 | 416'6 | - | - | - | - | 416'6 | - |
| May 21 | 422'4 | - | - | - | - | 422'4 | - |
| Jul 21 | 426'4 | - | - | - | - | 426'4 | - |
| Sep 21 | 414'4 | - | - | - | - | 414'4 | - |
| Dec 21 | 415'4 | - | - | - | - | 415'4 | - |
| Jul 22 | 430'6 | - | - | - | - | 430'6 | - |
| Dec 22 | 418'6 | - | - | - | - | 418'6 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / September 2020
- Moving Average
|
|
|