Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/13/2018
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 18376'20'0375'0376'4374'0376'2-
Mar 19385'60'4384'4386'0382'6385'2-
May 19393'00'2392'0393'2390'4392'6-
Jul 19399'20'4398'0399'4396'4398'6-
Sep 19400'20'2399'4400'4398'0400'0-
Dec 19404'00'2403'2404'2401'6403'6-
Mar 20413'20'4412'0413'4410'6412'6-
May 20418'40'6418'2418'4418'2417'6-
Jul 20422'60'6421'6422'6421'2422'0-
Sep 20414'6----414'6-
Dec 20416'20'2415'6416'2415'0416'0-
Jul 21431'2----431'2-
Dec 21419'00'2419'0419'0419'0418'6-
Select the commodity month to update the graph below.

Corn (Composite) / September 2019 - Moving Average