Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/26/2017
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 17373'64'4369'2374'6368'6369'2374'2
Sep 17381'24'2377'0382'4376'2377'0381'6
Dec 17392'04'4387'4393'0386'6387'4392'4
Mar 18402'24'6397'4402'6396'6397'4402'2
May 18408'24'6403'4408'6403'2403'4408'4
Jul 18412'64'4408'2413'2407'4408'2413'2
Sep 18405'25'0402'6405'2402'6400'2405'2
Dec 18406'62'6404'0408'0403'2404'0407'6
Mar 19415'03'4415'0415'0415'0411'4415'0
May 19419'03'4419'0419'0419'0415'4419'0
Jul 19423'03'6422'6423'0422'6419'2423'0
Sep 19414'23'0414'2414'2414'2411'2414'2
Dec 19411'63'4411'6411'6411'6408'2411'6
Select the commodity month to update the graph below.

Corn (Composite) / September 2018 - Moving Average