Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 9/21/2017
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 17349'0-1'0349'4351'0348'4350'0-
Mar 18361'4-1'0362'2363'4361'0362'4-
May 18370'0-1'0370'4371'6369'4371'0-
Jul 18376'6-1'0377'2378'4376'2377'6-
Sep 18383'2-0'6384'0384'6382'6384'0-
Dec 18392'2-0'4392'2393'4391'6392'6-
Mar 19402'2-0'6402'2402'2402'2403'0-
May 19408'2----408'2-
Jul 19412'6----412'6-
Sep 19407'2----407'2-
Dec 19407'4-0'6407'6407'6407'4408'2-
Select the commodity month to update the graph below.

Corn (Composite) / September 2018 - Moving Average