Login:
Password:
> ADM Location Search
> Credit Tools
> FarmerView
> Help Desk
> Sign Me Up
> Site Map
> Weather
> Futures
> Futures Closes
> Futures Window
> Options
> Barge Management System - e-ARTCO
Tools
Research
Market
My Account
e-ADM
Online Services
Futures
Active Commodities
Select Your Commodity
Select Commodity
Archer Daniels Midland
Barley (Western)
Canadian Dollar
Canadian Dollar-Globex
Cocoa
Corn (Composite)
Corn (Day)
Corn (Electronic)
Cotton
Crude Palm Oil Futures
Denatured Fuel Ethanol - CBOT
Dow Jones Indus.(Day)-$10
Euro-Globex
Feeder Cattle
Heating Oil
Japanese Yen
Japanese Yen-Globex
Lean Hog
Light Crude Oil
Live Cattle
Mexican Peso
Mexican Peso-Globex
Nasdaq 100
National Corn Index-MGE
Natural Gas
Oats (Composite)
Oats (Day)
Oats (Electronic)
Palm Kernal Oil Futures
Rapeseed
Rapeseed (Canola)
RBOB Gasoline Blendstock (Day)
RBOB Gasoline Blendstock (Electronic)
Rough Rice (Composite)
Rough Rice (Day)
Rough Rice (Electronic)
Soybean Meal (Composite)
Soybean Meal (Day)
Soybean Meal (Electronic)
Soybean Oil (Composite)
Soybean Oil (Day)
Soybean Oil (Electronic)
Soybeans (Composite)
Soybeans (Day)
Soybeans (Electronic)
Sugar #11 (World)
US Dollar
US Treasury Bond
Wheat-CBOT (Composite)
Wheat-CBOT (Day)
Wheat-CBOT (Electronic)
Wheat-KCBOT (Composite)
Wheat-KCBOT (Day)
Wheat-KCBOT (Electronic)
Wheat-MGE (Electronic)
Delayed Futures Snapshot on 5/21/2013
Printer Friendly
Symbol Description
Corn (Composite)
LAST
NTCHG
OPEN
HIGH
LOW
CLOSE
SETTLE
Jul13
6350
-144
6446
6470
6334
-
Sep13
5412
-132
5470
5480
5400
-
Dec13
5124
-76
5132
5156
5120
-
Mar14
5226
-82
5244
5262
5224
-
May14
5314
-72
5320
5334
5310
-
Jul14
5380
-76
5390
5400
5380
-
Sep14
5310
-70
5310
5316
5310
-
Dec14
5306
-50
5304
5324
5296
-
Mar15
5400
-34
5400
5400
5400
-
May15
-
-
-
-
-
-
Jul15
-
-
-
-
-
-
Sep15
-
-
-
-
-
-
Dec15
-
-
-
-
-
-
Jul16
-
-
-
-
-
-
Dec16
-
-
-
-
-
-
Select the commodity month to update the graph below.
Corn (Composite) / July 2013
- Moving Average
ADM World
Set as Default Homepage
Add to Favorites
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.
Use of this website constitutes acceptance of the
Terms of Use Agreement
and the
Privacy Policy
.
Optimized for Internet Explorer 6.0 and higher.