Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/25/2019
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 19348'20'6347'2348'6347'0347'4-
Jul 19357'60'4357'0358'4356'6357'2-
Sep 19366'00'4365'2366'4365'0365'4-
Dec 19377'40'2377'0378'2376'4377'2-
Mar 20392'40'0392'0393'2391'6392'4-
May 20401'4-0'2401'6402'0401'4401'6-
Jul 20409'40'2409'0409'4409'0409'2-
Sep 20404'4-0'2404'0404'4404'0404'6-
Dec 20408'2-0'2408'2408'4407'4408'4-
Mar 21416'6----416'6-
May 21422'4----422'4-
Jul 21426'4----426'4-
Sep 21414'4----414'4-
Dec 21415'4----415'4-
Jul 22430'6----430'6-
Dec 22418'6----418'6-
Select the commodity month to update the graph below.

Corn (Composite) / July 2021 - Moving Average