Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/13/2018
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 18375'4-0'6375'0376'4374'0376'2-
Mar 19385'0-0'2384'4386'0382'6385'2-
May 19392'4-0'2392'0393'2390'4392'6-
Jul 19398'60'0398'0399'4396'4398'6-
Sep 19399'6-0'2399'4400'4398'0400'0-
Dec 19403'4-0'2403'2404'0401'6403'6-
Mar 20413'00'2412'0413'0410'6412'6-
May 20417'6----417'6-
Jul 20422'20'2421'6422'4421'2422'0-
Sep 20414'6----414'6-
Dec 20416'00'0415'6416'0415'0416'0-
Jul 21431'2----431'2-
Dec 21419'00'2419'0419'0419'0418'6-
Select the commodity month to update the graph below.

Corn (Composite) / July 2020 - Moving Average