Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 6/16/2019
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 19463'410'4458'2464'2458'0453'0-
Sep 19468'210'0463'0468'6462'4458'2-
Dec 19472'49'0468'0472'4467'0463'4-
Mar 20475'48'0471'4475'4470'6467'4-
May 20476'27'6470'6476'2470'6468'4-
Jul 20476'08'0470'2476'2470'2468'0-
Sep 20436'05'2430'6436'2430'6430'6-
Dec 20421'02'0419'2421'0419'0419'0-
Mar 21426'6----426'6-
May 21432'0----432'0-
Jul 21436'6----436'6-
Sep 21414'2----414'2-
Dec 21416'01'2415'2416'0415'2414'6-
Jul 22429'6----429'6-
Dec 22415'0----415'0-
Select the commodity month to update the graph below.

Corn (Composite) / July 2019 - Moving Average