Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/20/2019
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 19371'61'0371'0371'6370'4370'6-
May 19380'20'6380'0380'2379'2379'4-
Jul 19388'41'0387'4388'4387'2387'4-
Sep 19393'00'4392'4393'0392'2392'4-
Dec 19399'00'4398'4399'0398'2398'4-
Mar 20409'00'4408'0409'0408'0408'4-
May 20414'40'0414'0414'4414'0414'4-
Jul 20420'01'0419'4420'0419'4419'0-
Sep 20411'2----411'2-
Dec 20413'40'4413'0413'4413'0413'0-
Mar 21420'6----420'6-
May 21426'6----426'6-
Jul 21431'0----431'0-
Sep 21421'2----421'2-
Dec 21417'6----417'6-
Jul 22428'0----428'0-
Dec 22419'4----419'4-
Select the commodity month to update the graph below.

Corn (Composite) / July 2019 - Moving Average