Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/26/2018
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 18386'00'0385'2386'2385'2386'0-
Jul 18395'20'0394'6395'6394'6395'2-
Sep 18402'40'2402'0402'4402'0402'2-
Dec 18411'20'0410'6411'4410'4411'2-
Mar 19419'0-0'2418'2419'2418'2419'2-
May 19423'20'0423'0423'2422'6423'2-
Jul 19427'0-0'4427'0427'2427'0427'4-
Sep 19411'4----411'4-
Dec 19414'4-0'2414'0414'4414'0414'6-
Mar 20422'6----422'6-
May 20426'6----426'6-
Jul 20431'4----431'4-
Sep 20423'2----423'2-
Dec 20419'0----419'0-
Jul 21429'4----429'4-
Dec 21423'6----423'6-
Select the commodity month to update the graph below.

Corn (Composite) / July 2018 - Moving Average