Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 6/19/2018
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 18352'0-4'0355'6356'0338'6356'0-
Sep 18361'6-3'6365'4365'4348'2365'4-
Dec 18373'6-3'4377'2377'2360'0377'2-
Mar 19382'6-4'2387'0387'0369'4387'0-
May 19389'0-4'6394'0394'0376'2393'6-
Jul 19395'4-4'4400'0400'0382'4400'0-
Sep 19392'4-2'6392'0392'4381'4395'2-
Dec 19396'6-2'2399'0399'0387'0399'0-
Mar 20398'4-9'2408'0408'0397'0407'6-
May 20413'40'0414'0414'0413'4413'4-
Jul 20411'6-6'6419'0419'0411'6418'4-
Sep 20411'0-1'2412'0412'0411'0412'2-
Dec 20408'0-0'4409'0409'0401'0408'4-
Jul 21421'6----421'6-
Dec 21412'0-3'0415'0415'0412'0415'0-
Select the commodity month to update the graph below.

Corn (Composite) / July 2018 - Moving Average