Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/24/2017
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 17364'4-1'0365'6366'6362'4365'4364'0
May 17371'4-1'0372'4373'4369'2372'4370'6
Jul 17379'0-0'6380'4381'0376'6379'6378'2
Sep 17385'0-0'6386'4386'6383'0385'6384'4
Dec 17391'4-0'2392'0393'0389'4391'6391'0
Mar 18400'0-0'2400'2401'0398'0400'2399'4
May 18403'0-0'4404'0404'4402'0403'4402'6
Jul 18406'4-0'2406'6407'6404'6406'6405'6
Sep 18398'4-1'0399'2399'2398'2399'4398'4
Dec 18400'4-0'4401'0401'6399'4401'0400'2
Mar 19406'2-1'0405'0406'2405'0407'2406'2
May 19410'6-1'0410'6410'6410'6411'6410'6
Jul 19413'6-0'6413'6413'6413'6414'4413'6
Sep 19410'2-0'6410'2410'2410'2411'0410'2
Dec 19406'0-0'4406'0406'0406'0406'4406'0
Select the commodity month to update the graph below.

Corn (Composite) / July 2018 - Moving Average