e-ADM - Futures

	Login:	Password:

Tools

Research

Market

My Account

e-ADM Online Services

Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/22/2013

Printer Friendly

Symbol Description

Corn (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Jul13	6580	180	6402	6592	6376	6400	6584
Sep13	5584	116	5466	5612	5462	5466	5596
Dec13	5290	86	5192	5310	5192	5202	5304
Mar14	5400	86	5310	5420	5310	5312	5410
May14	5490	96	5394	5490	5394	5392	5490
Jul14	5562	100	5476	5562	5476	5462	5562
Sep14	5472	100	5400	5474	5400	5372	5472
Dec14	5462	90	5356	5470	5356	5372	5462
Mar15	5526	76	5500	5526	5500	5450	5526
May15	5544	74	5510	5544	5510	5470	5544
Jul15	5562	86	5562	5562	5562	5474	5562
Sep15	5362	86	5362	5362	5362	5274	5362
Dec15	5294	44	5250	5294	5250	5250	5294
Jul16	5404	14	5404	5404	5404	5390	5404
Dec16	5080	4	5080	5080	5080	5074	5080

Select the commodity month to update the graph below.

Corn (Composite) / July 2013 - Moving Average

ADM World	Set as Default Homepage	Add to Favorites
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners. Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.