Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 3/29/2017
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 17357'4-1'0358'2358'6357'2358'4-
Jul 17365'0-1'0366'0366'2365'0366'0-
Sep 17372'2-1'0373'0373'4372'2373'2-
Dec 17380'6-1'2382'0382'0380'6382'0-
Mar 18391'0-0'4391'4391'4391'0391'4-
May 18397'0----397'0-
Jul 18400'20'0400'2400'2400'2400'2-
Sep 18394'0----394'0-
Dec 18395'2----395'2-
Mar 19402'6----402'6-
May 19407'4----407'4-
Jul 19410'6----410'6-
Sep 19407'0----407'0-
Dec 19403'4----403'4-
Select the commodity month to update the graph below.

Corn (Composite) / May 2019 - Moving Average