Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/22/2019
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 19390'2-4'0393'2396'2386'2394'2-
Sep 19399'2-3'4402'0404'6395'4402'6-
Dec 19407'6-2'6409'4412'4404'4410'4-
Mar 20418'0-2'0419'0422'2415'0420'0-
May 20422'0-1'6423'0425'4419'0423'6-
Jul 20425'6-1'2425'0428'2422'2427'0-
Sep 20411'40'0411'0412'0408'6411'4-
Dec 20413'00'4412'0413'4410'2412'4-
Mar 21420'40'2421'0421'0420'4420'2-
May 21426'00'2426'0426'0426'0425'6-
Jul 21430'60'4430'2430'6430'2430'2-
Sep 21416'0----416'0-
Dec 21418'41'0417'4418'4417'0417'4-
Jul 22432'6----432'6-
Dec 22421'0-0'2421'0421'0421'0421'2-
Select the commodity month to update the graph below.

Corn (Composite) / July 2019 - Moving Average