Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/28/2017
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 17374'0-0'2373'6374'2373'0374'2-
Dec 17387'4-0'2387'0388'0386'4387'6-
Mar 18399'0-0'2398'6399'4398'0399'2-
May 18404'2-0'2404'0404'6403'4404'4-
Jul 18409'2-0'2408'4409'6408'4409'4-
Sep 18411'2----411'2-
Dec 18415'60'0415'0416'0415'0415'6-
Mar 19423'2----423'2-
May 19428'2----428'2-
Jul 19432'00'0432'0432'0432'0432'0-
Sep 19419'2----419'2-
Dec 19420'00'6420'0420'0420'0419'2-
Select the commodity month to update the graph below.

Corn (Composite) / May 2018 - Moving Average