Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/15/2017
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 18348'0-0'4348'6350'6347'4348'4-
May 18356'4-0'2357'0359'0355'6356'6-
Jul 18364'4-0'4365'2367'2364'0365'0-
Sep 18372'00'0372'2374'0371'2372'0-
Dec 18380'4-0'2381'0382'6380'0380'6-
Mar 19390'60'2390'6392'4389'6390'4-
May 19397'0----397'0-
Jul 19402'40'0402'4404'2401'4402'4-
Sep 19402'40'4402'4402'4402'4402'0-
Dec 19405'40'6404'4406'4404'4404'6-
Mar 20404'6----404'6-
May 20404'6----404'6-
Jul 20418'0----418'0-
Sep 20418'0----418'0-
Dec 20409'60'0409'6409'6409'6409'6-
Jul 21409'6----409'6-
Dec 21409'6----409'6-
Select the commodity month to update the graph below.

Corn (Composite) / May 2018 - Moving Average