Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/24/2018
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 18366'2-0'4366'2367'6365'2366'6366'2
May 18374'60'0374'6376'2373'4374'6374'4
Jul 18382'2-0'2382'4383'6381'2382'4382'2
Sep 18389'0-0'4389'0390'4388'2389'4389'2
Dec 18397'0-0'2397'0398'2396'2397'2397'2
Mar 19404'6-0'2404'2406'0404'0405'0404'6
May 19409'60'2409'4410'2408'6409'4409'4
Jul 19414'00'2414'0415'0413'4413'6413'6
Sep 19408'40'0409'2409'2408'0408'4408'4
Dec 19411'20'0411'2412'4411'0411'2411'2
Mar 20417'0-0'2418'2418'6417'0417'2417'0
May 20421'20'0421'2421'2421'2421'2421'2
Jul 20425'60'0425'6425'6425'6425'6425'6
Sep 20422'40'0422'4422'4422'4422'4422'4
Dec 20415'00'2415'0415'0415'0414'6415'0
Jul 21423'20'2423'2423'2423'2423'0423'2
Dec 21419'20'2419'2419'2419'2419'0419'2
Select the commodity month to update the graph below.

Corn (Composite) / March 2018 - Moving Average