Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 9/21/2017
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 17349'2-0'6349'4351'0348'6350'0-
Mar 18362'0-0'4362'2363'4361'4362'4-
May 18370'2-0'6370'4371'6369'6371'0-
Jul 18377'0-0'6377'2378'4376'4377'6-
Sep 18383'2-0'6384'0384'6383'2384'0-
Dec 18392'4-0'2392'2393'4391'6392'6-
Mar 19402'2-0'6402'2402'2402'2403'0-
May 19408'2----408'2-
Jul 19412'6----412'6-
Sep 19407'2----407'2-
Dec 19407'4-0'6407'6407'6407'4408'2-
Select the commodity month to update the graph below.

Corn (Composite) / December 2017 - Moving Average