|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul13 | 6572 | -46 | 6604 | 6646 | 6554 | 6620 | 6572 |
| Sep13 | 5660 | 24 | 5612 | 5674 | 5550 | 5634 | 5666 |
| Dec13 | 5360 | 12 | 5334 | 5366 | 5270 | 5346 | 5364 |
| Mar14 | 5474 | 20 | 5446 | 5476 | 5380 | 5454 | 5474 |
| May14 | 5552 | 20 | 5516 | 5552 | 5460 | 5532 | 5552 |
| Jul14 | 5626 | 22 | 5584 | 5626 | 5532 | 5604 | 5626 |
| Sep14 | 5534 | 16 | 5502 | 5534 | 5466 | 5516 | 5534 |
| Dec14 | 5524 | -4 | 5500 | 5524 | 5450 | 5530 | 5524 |
| Mar15 | 5592 | 2 | 5524 | 5592 | 5524 | 5590 | 5592 |
| May15 | 5610 | 2 | 5610 | 5610 | 5610 | 5606 | 5610 |
| Jul15 | 5616 | 4 | 5616 | 5616 | 5616 | 5612 | 5616 |
| Sep15 | 5416 | 4 | 5416 | 5416 | 5416 | 5412 | 5416 |
| Dec15 | 5344 | -14 | 5312 | 5344 | 5296 | 5360 | 5344 |
| Jul16 | 5454 | -14 | 5454 | 5454 | 5454 | 5470 | 5454 |
| Dec16 | 5130 | -14 | 5130 | 5130 | 5130 | 5144 | 5130 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / July 2013
- Moving Average
|
|
|