Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/26/2019
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 19404'615'0390'4404'6389'6389'6404'2
Sep 19413'014'4399'2413'0398'2398'4412'4
Dec 19420'012'0408'0420'0407'4408'0419'6
Mar 20429'210'0419'2429'6418'6419'2429'2
May 20432'69'2423'6432'6423'6423'4432'2
Jul 20435'07'4427'4435'0427'2427'4434'4
Sep 20413'42'6411'6413'4410'2410'6412'6
Dec 20413'61'0412'4415'2411'4412'6414'0
Mar 21422'01'2420'2424'0419'2420'6421'6
May 21427'00'6427'0427'4425'0426'2427'0
Jul 21431'00'6429'6431'6428'6430'2431'2
Sep 21415'0-1'4415'0415'0415'0416'4415'0
Dec 21416'0-1'6418'2418'4414'0417'6415'2
Jul 22430'4-2'0434'0434'0430'4432'4430'4
Dec 22418'2-3'0420'4420'4416'6421'2418'2
Select the commodity month to update the graph below.

Corn (Composite) / March 2021 - Moving Average