Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/24/2019
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 19346'2-0'4346'0346'2345'2346'6-
Jul 19355'4-0'4355'2355'4354'4356'0-
Sep 19363'6-0'4363'4363'6363'0364'2-
Dec 19375'4-0'4375'2375'4374'4376'0-
Mar 20391'00'0390'4391'0390'2391'0-
May 20399'60'0399'0399'6399'0399'6-
Jul 20407'00'2406'2407'0406'0406'6-
Sep 20402'40'0402'4402'4402'4402'4-
Dec 20407'20'2406'6407'2406'4407'0-
Mar 21415'4----415'4-
May 21421'6----421'6-
Jul 21425'2----425'2-
Sep 21410'0----410'0-
Dec 21414'0----414'0-
Jul 22429'2----429'2-
Dec 22418'4----418'4-
Select the commodity month to update the graph below.

Corn (Composite) / March 2020 - Moving Average