Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/17/2017
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 17343'26'6336'4343'4336'4336'4343'0
Mar 18355'26'2348'6355'4348'6349'0355'0
May 18363'66'2357'0364'0357'0357'4363'4
Jul 18371'46'2365'0371'4365'0365'2371'2
Sep 18378'66'2372'4378'6372'2372'4378'4
Dec 18387'46'0381'2387'4381'2381'4387'2
Mar 19396'05'2391'2396'0391'2390'6395'6
May 19401'65'2396'6401'6396'6396'4401'6
Jul 19406'24'6402'0406'4401'2401'4406'4
Sep 19404'24'6399'4404'2399'4399'4404'2
Dec 19407'05'0402'2407'2402'2402'0407'2
Jul 20421'05'2417'0421'0416'0415'6421'0
Dec 20414'64'2414'6414'6414'6410'4414'6
Select the commodity month to update the graph below.

Corn (Composite) / March 2018 - Moving Average