Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/21/2017
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 17344'2-4'6349'0350'0344'2349'0344'4
Mar 18358'4-4'2362'6363'6358'2362'6358'4
May 18367'2-4'0371'0372'2367'0371'2367'2
Jul 18374'6-3'4378'2379'2374'4378'2374'6
Sep 18382'0-3'2385'0386'2381'6385'2381'6
Dec 18391'0-3'4394'2395'2391'0394'4391'2
Mar 19401'2-3'2403'6404'6401'2404'4401'2
May 19407'2-3'0408'0408'0407'2410'2407'2
Jul 19411'4-3'0412'2412'2411'4414'4411'4
Sep 19408'4-3'4408'4408'4408'4412'0408'4
Dec 19409'6-3'2412'4412'6409'6413'0409'6
Jul 20423'4-3'2423'4423'4423'4426'6423'4
Dec 20411'0-3'2411'0411'0411'0414'2411'0
Select the commodity month to update the graph below.

Corn (Composite) / December 2017 - Moving Average