Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 6/17/2019
Printer Friendly Symbol Description
Wheat-MGE (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 19563'20'0562'0569'6560'4563'2-
Sep 19569'4-1'0569'6577'0567'0570'4-
Dec 19580'4-0'6579'6587'4577'6581'2-
Mar 20592'6-0'2593'0598'0590'2593'0-
May 20602'21'6597'0603'2597'0600'4-
Jul 20605'2----605'2-
Sep 20607'44'2604'0607'4600'0603'2-
Dec 20610'6----610'6-
Mar 21618'0----618'0-
Select the commodity month to update the graph below.

Wheat-MGE (Electronic) / December 2020 - Moving Average