Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/26/2019
Printer Friendly Symbol Description
Wheat-MGE (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 19548'013'6534'2551'0534'2534'2-
Sep 19555'012'6543'0557'0542'0542'2-
Dec 19566'011'0555'6567'6555'6555'0-
Mar 20578'410'0569'2578'4569'2568'4-
May 20586'29'0584'4586'2584'4577'2-
Jul 20591'69'2591'6591'6591'6582'4-
Sep 20591'49'4587'0591'4587'0582'0-
Dec 20600'210'6594'6600'2594'6589'4-
Mar 21600'68'0600'6600'6600'6592'6-
Select the commodity month to update the graph below.

Wheat-MGE (Electronic) / July 2019 - Moving Average