Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/19/2018
Printer Friendly Symbol Description
Wheat-MGE (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 18608'412'2595'0615'2591'0596'2-
Dec 18625'212'0613'0631'6608'4613'2-
Mar 19640'211'6628'0646'0628'0628'4-
May 19648'211'6636'6652'4636'6636'4-
Jul 19650'49'6645'0654'6645'0640'6-
Sep 19648'06'6644'0654'2644'0641'2-
Dec 19654'46'0648'0660'6648'0648'4-
Mar 20656'22'6654'4656'2654'2653'4-
May 20-------
Jul 20-------
Select the commodity month to update the graph below.

Wheat-MGE (Electronic) / September 2018 - Moving Average