Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/16/2019
Printer Friendly Symbol Description
Wheat-MGE (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 19573'0-1'6574'6577'0570'0574'6573'0
May 19567'0-0'6568'0570'0565'0567'6567'0
Jul 19570'2-2'0572'4574'6567'4572'2570'2
Sep 19575'6-1'2578'0579'0572'4577'0575'6
Dec 19586'6-2'4588'2588'2584'2589'2586'6
Mar 20595'0-2'6596'6596'6595'0597'6595'0
May 20601'4-2'0601'4601'4601'4603'4601'4
Jul 20605'2-3'2605'2605'2605'2608'4605'2
Sep 20-------
Dec 20-------
Select the commodity month to update the graph below.

Wheat-MGE (Electronic) / March 2019 - Moving Average