Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 6/19/2018
Printer Friendly Symbol Description
Wheat-MGE (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 18551'6-12'0563'0563'6541'6563'6-
Sep 18563'6-8'2572'0573'4554'6572'0-
Dec 18577'4-8'0585'0585'2569'0585'4-
Mar 19591'0-9'4600'4600'4584'0600'4-
May 19600'2-9'2609'0609'0599'0609'4-
Jul 19608'0-10'2609'0609'0608'0618'2-
Sep 19607'6-12'2615'4615'4604'4620'0-
Dec 19630'2----630'2-
Mar 20-------
May 20-------
Select the commodity month to update the graph below.

Wheat-MGE (Electronic) / July 2018 - Moving Average