Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/24/2018
Printer Friendly Symbol Description
Wheat-MGE (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 18600'6-2'2601'0606'0600'2603'0600'6
May 18613'2-2'4614'6619'0613'0615'6613'2
Jul 18623'0-2'6625'6629'0622'4625'6623'0
Sep 18630'0-2'4630'4635'6629'4632'4630'0
Dec 18639'0-1'2639'0644'0638'2640'2639'0
Mar 19644'2-0'6642'2648'0642'2645'0644'2
May 19647'4-0'6641'6647'4641'6648'2647'4
Jul 19-------
Sep 19-------
Dec 19-------
Select the commodity month to update the graph below.

Wheat-MGE (Electronic) / March 2018 - Moving Average