Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/26/2017
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 17438'27'0430'0439'0430'0431'2437'4
Sep 17455'46'4448'0456'4448'0449'0455'2
Dec 17480'26'0474'0481'0473'2474'2480'0
Mar 18495'05'4490'2495'4490'2489'4495'0
May 18505'05'2504'6505'0503'4499'6505'0
Jul 18514'44'6515'0515'0513'0509'6514'4
Sep 18528'64'6529'0529'4528'6524'0528'6
Dec 18544'64'0544'6544'6544'6540'6544'6
Mar 19553'43'2553'4553'4553'4550'2553'4
May 19559'63'2559'6559'6559'6556'4559'6
Jul 19561'06'0554'0561'0554'0555'0561'0
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / July 2017 - Moving Average