Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/18/2017
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 17415'41'2414'2417'6414'0414'2-
Dec 17443'01'0442'0445'4441'2442'0-
Mar 18461'61'2460'4463'4460'4460'4-
May 18476'41'4477'4477'4476'4475'0-
Jul 18496'03'0493'0496'0493'0493'0-
Sep 18514'0----514'0-
Dec 18537'00'0537'0537'0537'0537'0-
Mar 19550'2----550'2-
May 19553'6----553'6-
Jul 19549'0----549'0-
Sep 19549'0----549'0-
Dec 19561'0----561'0-
Mar 20561'0----561'0-
May 20561'0----561'0-
Jul 20561'0----561'0-
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / September 2017 - Moving Average