Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/17/2017
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 17422'05'0417'6422'6416'4417'0422'0
Mar 18439'24'6434'0440'0434'0434'4439'4
May 18452'04'6447'4452'6446'6447'2452'2
Jul 18469'24'2467'2470'2466'2465'0469'4
Sep 18486'44'2484'0486'6484'0482'2486'4
Dec 18510'44'0508'0510'4508'0506'4510'4
Mar 19525'43'6523'6525'4523'6521'6525'4
May 19535'03'4535'0535'0535'0531'4535'0
Jul 19537'23'4537'2537'2537'2533'6537'2
Sep 19544'03'4544'0544'0544'0540'4544'0
Dec 19560'63'6560'6560'6560'6557'0560'6
Mar 20560'63'6560'6560'6560'6557'0560'6
May 20560'63'6560'6560'6560'6557'0560'6
Jul 20560'63'6560'6560'6560'6557'0560'6
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / December 2017 - Moving Average