Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/12/2018
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 18483'66'4483'6483'6483'6477'2483'6
Mar 19510'45'6505'6514'0505'6504'6511'2
May 19522'05'2517'6525'4517'6516'6522'0
Jul 19531'64'2528'6534'6528'4527'4532'0
Sep 19543'42'6541'4547'0541'4540'6544'4
Dec 19561'03'0560'0563'4559'2558'0561'0
Mar 20572'22'2572'2574'4570'6570'0572'2
May 20577'21'4579'4579'4577'2575'6577'2
Jul 20577'61'2575'2578'6575'2576'4577'6
Sep 20590'21'4591'4591'4590'2588'6590'2
Dec 20606'01'2606'0606'0606'0604'6606'0
Mar 21616'61'0616'6616'6616'6615'6616'6
May 21617'21'0617'2617'2617'2616'2617'2
Jul 21602'61'0602'6602'6602'6601'6602'6
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / December 2020 - Moving Average