Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/21/2019
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 19454'64'6450'2454'6450'2450'0-
May 19462'44'4458'6463'0458'4458'0-
Jul 19473'45'0469'0473'4469'0468'4-
Sep 19486'45'4483'6486'4482'0481'0-
Dec 19503'64'4500'2503'6500'2499'2-
Mar 20517'64'0518'0518'0517'6513'6-
May 20521'6----521'6-
Jul 20525'2----525'2-
Sep 20534'6----534'6-
Dec 20546'4----546'4-
Mar 21557'0----557'0-
May 21564'0----564'0-
Jul 21568'0----568'0-
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / December 2020 - Moving Average