Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/27/2018
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 18564'415'4549'4565'0547'2549'0564'0
Sep 18583'015'4567'4583'4567'0567'4582'4
Dec 18606'615'0591'6607'2591'0591'6606'2
Mar 19622'014'2608'4622'2608'4607'6621'6
May 19628'414'0613'4628'6613'4614'4628'2
Jul 19630'213'2615'6630'4615'6617'0630'2
Sep 19634'612'2622'0635'0622'0622'4634'6
Dec 19644'211'0640'6644'2640'6633'2644'2
Mar 20652'611'0652'6652'6652'6641'6652'6
May 20649'211'0649'2649'2649'2638'2649'2
Jul 20631'013'0618'0631'0618'0618'0631'0
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / July 2018 - Moving Average