Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/13/2018
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 18483'6----483'6-
Mar 19519'28'0512'0521'2510'2511'2-
May 19529'47'4522'2531'2521'2522'0-
Jul 19538'46'4533'0540'0530'6532'0-
Sep 19549'24'6543'4551'2543'4544'4-
Dec 19565'44'4562'4567'4562'4561'0-
Mar 20576'24'0576'2576'2574'2572'2-
May 20581'03'6577'6581'0577'6577'2-
Jul 20581'03'2581'0581'0577'6577'6-
Sep 20590'2----590'2-
Dec 20606'0----606'0-
Mar 21616'6----616'6-
May 21617'2----617'2-
Jul 21602'6----602'6-
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / December 2018 - Moving Average