Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/15/2019
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 19497'62'2495'4498'0495'4495'4-
May 19508'62'0506'6508'6506'6506'6-
Jul 19518'61'6517'0519'4517'0517'0-
Sep 19531'01'4531'0531'0531'0529'4-
Dec 19548'62'2548'6548'6548'6546'4-
Mar 20558'2----558'2-
May 20563'6----563'6-
Jul 20563'60'6564'0564'0563'6563'0-
Sep 20574'4----574'4-
Dec 20590'0----590'0-
Mar 21600'6----600'6-
May 21601'2----601'2-
Jul 21586'6----586'6-
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / March 2019 - Moving Average