Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/10/2018
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 18482'6-1'6486'2486'2482'6484'4482'6
Mar 19509'4-2'4513'0513'4507'4512'0510'2
May 19520'6-2'0522'0523'2518'4522'6521'2
Jul 19531'0-1'0532'0532'4528'0532'0530'6
Sep 19543'6-1'0544'2544'4541'2544'6544'2
Dec 19561'4-0'6559'6561'6558'2562'2561'4
Mar 20572'6-0'6570'2572'6570'2573'4572'6
May 20578'2-0'6576'2579'2575'2579'0578'2
Jul 20578'4-1'4578'4578'4578'4580'0578'4
Sep 20591'0-1'2591'0591'0591'0592'2591'0
Dec 20607'0-1'0607'0607'0607'0608'0607'0
Mar 21618'0-0'6618'0618'0618'0618'6618'0
May 21618'4-0'6618'4618'4618'4619'2618'4
Jul 21604'0-0'6604'0604'0604'0604'6604'0
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / December 2018 - Moving Average