Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/16/2019
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 19476'2-5'2483'2484'6472'0481'4476'4
May 19483'6-4'4490'0491'2479'4488'2484'4
Jul 19492'6-3'0497'0498'0488'2495'6493'2
Sep 19504'2-2'6508'4509'2500'2507'0505'0
Dec 19522'0-2'2526'0526'0518'2524'2522'4
Mar 20535'6-1'2537'4537'4532'2537'0535'6
May 20542'6-1'2544'0544'0541'6544'0542'6
Jul 20545'0-1'0546'2546'2543'0546'0545'0
Sep 20554'4-0'4554'4554'4554'4555'0554'4
Dec 20566'40'2566'4566'4566'4566'2566'4
Mar 21575'60'0575'6575'6575'6575'6575'6
May 21576'20'0576'2576'2576'2576'2576'2
Jul 21568'20'2568'2568'2568'2568'0568'2
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / March 2019 - Moving Average