Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/26/2018
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 18505'64'0502'0506'2502'0501'6-
Jul 18525'24'2523'0525'6522'0521'0-
Sep 18543'03'6543'2543'2543'0539'2-
Dec 18567'03'6563'6567'4563'6563'2-
Mar 19582'23'4579'2582'4579'2578'6-
May 19587'21'0587'2587'2587'2586'2-
Jul 19590'01'2588'4590'0588'4588'6-
Sep 19596'6----596'6-
Dec 19610'6----610'6-
Mar 20616'2----616'2-
May 20616'2----616'2-
Jul 20609'4----609'4-
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / May 2018 - Moving Average