Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/13/2018
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 18504'020'2504'0504'0504'0483'6-
Mar 19518'27'0512'0522'0510'2511'2-
May 19529'07'0522'2532'2521'2522'0-
Jul 19539'07'0533'0541'0530'6532'0-
Sep 19549'65'2543'4552'4543'4544'4-
Dec 19567'26'2562'4568'4562'4561'0-
Mar 20578'46'2576'2578'6574'2572'2-
May 20584'06'6577'6587'0577'6577'2-
Jul 20581'03'2581'0581'0577'6577'6-
Sep 20590'2----590'2-
Dec 20610'04'0610'0610'0610'0606'0-
Mar 21616'6----616'6-
May 21617'2----617'2-
Jul 21602'6----602'6-
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / July 2019 - Moving Average