Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 6/17/2019
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 19478'01'6476'4487'0476'0476'2-
Sep 19490'01'4488'6499'2488'4488'4-
Dec 19511'21'6510'0518'6509'0509'4-
Mar 20532'42'6529'2537'6529'2529'6-
May 20544'22'4545'4548'6541'6541'6-
Jul 20546'62'0542'0548'6542'0544'6-
Sep 20557'41'2556'4558'0555'6556'2-
Dec 20572'20'6572'6574'6570'2571'4-
Mar 21584'00'4584'0584'0584'0583'4-
May 21590'00'2590'0590'0590'0589'6-
Jul 21575'01'0575'0575'0575'0574'0-
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / July 2019 - Moving Average