Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/26/2019
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 19443'218'0424'0444'0421'6425'2442'0
Sep 19455'018'2435'6455'0433'4436'6453'2
Dec 19476'417'6458'2476'4456'2458'6475'4
Mar 20498'017'4480'2498'0478'2480'4496'6
May 20510'615'6495'4510'6495'4495'0510'0
Jul 20518'015'2503'0518'0503'0502'6516'6
Sep 20529'212'4518'4529'6518'4516'6529'2
Dec 20546'212'0542'6546'2541'4534'2546'2
Mar 21559'212'0559'2559'2559'2547'2559'2
May 21566'612'0566'6566'6566'6554'6566'6
Jul 21544'22'4546'0546'0544'2541'6544'2
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / July 2019 - Moving Average