Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/17/2018
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 18426'24'2422'2429'4421'0422'0427'0
May 18439'64'2436'0443'0434'6435'4440'4
Jul 18455'64'2451'4458'6450'6451'4456'4
Sep 18472'44'4468'6474'2468'6468'0472'4
Dec 18493'04'0488'6495'4488'0489'0493'2
Mar 19507'24'2502'0509'2502'0503'0507'2
May 19516'04'0516'0516'0516'0512'0516'0
Jul 19519'43'4519'4519'4519'4516'0519'4
Sep 19527'03'4527'0527'0527'0523'4527'0
Dec 19545'63'4545'6545'6545'6542'2545'6
Mar 20545'63'4545'6545'6545'6542'2545'6
May 20545'63'4545'6545'6545'6542'2545'6
Jul 20545'63'4545'6545'6545'6542'2545'6
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / March 2018 - Moving Average