Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/24/2019
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 19406'01'4404'0406'0403'6404'4-
Jul 19413'21'6411'0413'2410'6411'4-
Sep 19422'41'4420'4422'4420'4421'0-
Dec 19443'61'2442'0443'6442'0442'4-
Mar 20465'01'0463'6465'0463'6464'0-
May 20478'2----478'2-
Jul 20490'2-0'2490'2490'2490'2490'4-
Sep 20505'20'0505'2505'2505'2505'2-
Dec 20522'6----522'6-
Mar 21535'2----535'2-
May 21542'2----542'2-
Jul 21545'2----545'2-
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / May 2021 - Moving Average