Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/22/2019
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 19431'0-5'0432'4440'4428'2436'0-
Sep 19441'0-5'2442'6450'0438'4446'2-
Dec 19461'2-5'4463'0469'4459'2466'6-
Mar 20481'0-5'4483'0488'6479'2486'4-
May 20493'6-6'0498'6499'0492'4499'6-
Jul 20501'2-5'6509'0509'0501'2507'0-
Sep 20520'0----520'0-
Dec 20537'2----537'2-
Mar 21550'2----550'2-
May 21557'6----557'6-
Jul 21544'6----544'6-
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / July 2019 - Moving Average