Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/21/2018
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 18515'20'4515'0519'6512'2514'6516'2
Mar 19540'01'0538'4543'6536'6539'0540'6
May 19554'22'0552'0556'4550'0552'2554'2
Jul 19559'21'4557'4561'0555'6557'6560'2
Sep 19573'21'0571'0575'0571'0572'2574'2
Dec 19594'21'6591'2594'6591'0592'4594'2
Mar 20605'60'6605'6605'6605'6605'0605'6
May 20608'00'4608'0608'0608'0607'4608'0
Jul 20598'60'2598'6598'6598'6598'4598'6
Sep 20607'40'0607'4607'4607'4607'4607'4
Dec 20620'60'2620'6620'6620'6620'4620'6
Mar 21627'40'0627'4627'4627'4627'4627'4
May 21627'40'0627'4627'4627'4627'4627'4
Jul 21613'00'0613'0613'0613'0613'0613'0
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / December 2018 - Moving Average