Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/24/2018
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 18468'6-2'0470'4476'2468'2470'6469'0
May 18484'2-2'0487'2492'0484'0486'2484'6
Jul 18502'4-1'6506'0509'6502'0504'2502'6
Sep 18520'4-1'4523'0527'4519'6522'0520'6
Dec 18541'4-1'0543'2548'0541'0542'4541'4
Mar 19552'2-1'0553'6558'2551'4553'2552'2
May 19554'2-1'6555'4555'4554'2556'0554'2
Jul 19552'6-1'0552'2552'6552'2553'6552'6
Sep 19559'6-0'6559'6559'6559'6560'4559'6
Dec 19575'2-0'6575'2575'2575'2576'0575'2
Mar 20575'2-0'6575'2575'2575'2576'0575'2
May 20575'2-0'6575'2575'2575'2576'0575'2
Jul 20570'0-6'0570'0570'0570'0576'0570'0
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / March 2018 - Moving Average