Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 6/19/2018
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 18481'0-18'4499'2500'4471'6499'4-
Sep 18497'4-17'4515'0516'4487'6515'0-
Dec 18520'4-17'6538'0539'2511'6538'2-
Mar 19537'6-16'6554'0555'2529'4554'4-
May 19550'6-14'2564'0564'0543'2565'0-
Jul 19555'6-13'4569'0569'0548'2569'2-
Sep 19562'0-17'2572'0572'0562'0579'2-
Dec 19578'0-15'4586'6586'6578'0593'4-
Mar 20602'0----602'0-
May 20598'4----598'4-
Jul 20582'6-11'4582'6582'6582'6594'2-
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / July 2018 - Moving Average