Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 3/29/2017
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 17423'2-0'2423'2424'6423'2423'4-
Jul 17436'2-0'2436'0437'4436'0436'4-
Sep 17451'0-0'4451'4452'2451'0451'4-
Dec 17474'0-0'2475'0475'0474'0474'2-
Mar 18490'2----490'2-
May 18498'4----498'4-
Jul 18502'2----502'2-
Sep 18513'6----513'6-
Dec 18529'6----529'6-
Mar 19537'4----537'4-
May 19537'6----537'6-
Jul 19534'6----534'6-
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / May 2017 - Moving Average