Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 9/26/2017
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 17454'40'4452'4455'4451'6454'0-
Mar 18472'20'2470'0473'0470'0472'0-
May 18484'60'2483'2485'2483'2484'4-
Jul 18501'60'2499'0502'4498'6501'4-
Sep 18519'6----519'6-
Dec 18542'4----542'4-
Mar 19556'2----556'2-
May 19565'2----565'2-
Jul 19566'2----566'2-
Sep 19567'6----567'6-
Dec 19579'6----579'6-
Mar 20579'6----579'6-
May 20579'6----579'6-
Jul 20579'6----579'6-
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / December 2017 - Moving Average