|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 19 | 406'0 | 1'4 | 404'0 | 406'0 | 403'6 | 404'4 | - |
| Jul 19 | 413'2 | 1'6 | 411'0 | 413'2 | 410'6 | 411'4 | - |
| Sep 19 | 422'4 | 1'4 | 420'4 | 422'4 | 420'4 | 421'0 | - |
| Dec 19 | 443'6 | 1'2 | 442'0 | 443'6 | 442'0 | 442'4 | - |
| Mar 20 | 465'0 | 1'0 | 463'6 | 465'0 | 463'6 | 464'0 | - |
| May 20 | 478'2 | - | - | - | - | 478'2 | - |
| Jul 20 | 490'2 | -0'2 | 490'2 | 490'2 | 490'2 | 490'4 | - |
| Sep 20 | 505'2 | 0'0 | 505'2 | 505'2 | 505'2 | 505'2 | - |
| Dec 20 | 522'6 | - | - | - | - | 522'6 | - |
| Mar 21 | 535'2 | - | - | - | - | 535'2 | - |
| May 21 | 542'2 | - | - | - | - | 542'2 | - |
| Jul 21 | 545'2 | - | - | - | - | 545'2 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2020
- Moving Average
|
|
|