|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 19 | 453'2 | 3'2 | 450'2 | 454'2 | 450'2 | 450'0 | - |
| May 19 | 461'4 | 3'4 | 458'6 | 462'0 | 458'4 | 458'0 | - |
| Jul 19 | 472'4 | 4'0 | 469'0 | 472'4 | 469'0 | 468'4 | - |
| Sep 19 | 485'4 | 4'4 | 483'6 | 485'4 | 482'0 | 481'0 | - |
| Dec 19 | 503'4 | 4'2 | 500'2 | 503'4 | 500'2 | 499'2 | - |
| Mar 20 | 517'6 | 4'0 | 518'0 | 518'0 | 517'6 | 513'6 | - |
| May 20 | 521'6 | - | - | - | - | 521'6 | - |
| Jul 20 | 525'2 | - | - | - | - | 525'2 | - |
| Sep 20 | 534'6 | - | - | - | - | 534'6 | - |
| Dec 20 | 546'4 | - | - | - | - | 546'4 | - |
| Mar 21 | 557'0 | - | - | - | - | 557'0 | - |
| May 21 | 564'0 | - | - | - | - | 564'0 | - |
| Jul 21 | 568'0 | - | - | - | - | 568'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2020
- Moving Average
|
|
|