|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 19 | 478'2 | 2'0 | 476'4 | 487'0 | 476'0 | 476'2 | - |
| Sep 19 | 490'2 | 1'6 | 488'6 | 499'2 | 488'4 | 488'4 | - |
| Dec 19 | 511'2 | 1'6 | 510'0 | 518'6 | 509'0 | 509'4 | - |
| Mar 20 | 531'2 | 1'4 | 529'2 | 537'6 | 529'2 | 529'6 | - |
| May 20 | 542'4 | 0'6 | 545'4 | 548'6 | 541'6 | 541'6 | - |
| Jul 20 | 545'6 | 1'0 | 542'0 | 548'6 | 542'0 | 544'6 | - |
| Sep 20 | 557'4 | 1'2 | 556'4 | 558'0 | 555'6 | 556'2 | - |
| Dec 20 | 572'2 | 0'6 | 572'6 | 574'6 | 570'2 | 571'4 | - |
| Mar 21 | 584'0 | 0'4 | 584'0 | 584'0 | 584'0 | 583'4 | - |
| May 21 | 590'0 | 0'2 | 590'0 | 590'0 | 590'0 | 589'6 | - |
| Jul 21 | 575'0 | 1'0 | 575'0 | 575'0 | 575'0 | 574'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2020
- Moving Average
|
|
|