|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 18 | 483'6 | - | - | - | - | 483'6 | - |
| Mar 19 | 519'4 | 8'2 | 512'0 | 520'0 | 510'2 | 511'2 | - |
| May 19 | 529'6 | 7'6 | 522'2 | 530'2 | 521'2 | 522'0 | - |
| Jul 19 | 538'4 | 6'4 | 533'0 | 539'0 | 530'6 | 532'0 | - |
| Sep 19 | 550'0 | 5'4 | 543'4 | 550'4 | 543'4 | 544'4 | - |
| Dec 19 | 566'2 | 5'2 | 562'4 | 566'6 | 562'4 | 561'0 | - |
| Mar 20 | 576'2 | 4'0 | 576'2 | 576'2 | 574'2 | 572'2 | - |
| May 20 | 581'0 | 3'6 | 577'6 | 581'0 | 577'6 | 577'2 | - |
| Jul 20 | 581'0 | 3'2 | 581'0 | 581'0 | 577'6 | 577'6 | - |
| Sep 20 | 590'2 | - | - | - | - | 590'2 | - |
| Dec 20 | 606'0 | - | - | - | - | 606'0 | - |
| Mar 21 | 616'6 | - | - | - | - | 616'6 | - |
| May 21 | 617'2 | - | - | - | - | 617'2 | - |
| Jul 21 | 602'6 | - | - | - | - | 602'6 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2020
- Moving Average
|
|
|