Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/20/2019
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 19453'23'2450'2454'2450'2450'0-
May 19461'63'6458'6462'0458'4458'0-
Jul 19472'44'0469'0472'4469'0468'4-
Sep 19485'44'4483'6485'4482'0481'0-
Dec 19503'44'2500'2503'4500'2499'2-
Mar 20517'64'0518'0518'0517'6513'6-
May 20521'6----521'6-
Jul 20525'2----525'2-
Sep 20534'6----534'6-
Dec 20546'4----546'4-
Mar 21557'0----557'0-
May 21564'0----564'0-
Jul 21568'0----568'0-
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / March 2019 - Moving Average