Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/25/2019
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 19404'40'2405'0406'4404'2404'2-
Jul 19411'40'0411'4413'4411'0411'4-
Sep 19422'00'6422'4422'6421'4421'2-
Dec 19442'40'0443'4443'4442'4442'4-
Mar 20463'6----463'6-
May 20478'0----478'0-
Jul 20490'2----490'2-
Sep 20505'2----505'2-
Dec 20523'0----523'0-
Mar 21535'4----535'4-
May 21542'4----542'4-
Jul 21545'4----545'4-
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / May 2019 - Moving Average