Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 3/25/2019
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 19448'23'2445'2451'4441'4445'0449'2
Jul 19457'23'6452'4459'4450'2453'4457'4
Sep 19469'24'2465'0470'6462'0465'0469'4
Dec 19488'64'2485'0490'6482'4484'4489'2
Mar 20505'65'2499'0507'0499'0500'4505'6
May 20515'05'0509'0516'2508'4510'0515'0
Jul 20520'24'6513'2521'2513'2515'4520'2
Sep 20531'64'6531'6531'6531'6527'0531'6
Dec 20545'44'4545'4545'4545'4541'0545'4
Mar 21556'23'6556'2556'2556'2552'4556'2
May 21561'43'4561'4561'4561'4558'0561'4
Jul 21566'43'6566'4566'4566'4562'6566'4
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / May 2019 - Moving Average